NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:18000.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.70 | 0.00 | - | 1 | 10 | 2024-05-15 | 0.23 | -9.97 | -97.75% | 90 | 77 |
| 509.50 | +248.90 | +95.51% | 3 | 15 | 2024-05-16 | 1.40 | -19.70 | -93.36% | 292 | 76 |
| 276.20 | 0.00 | - | 20 | 418 | 2024-05-17 | 1.80 | -27.79 | -93.92% | 41 | 257 |
| 446.35 | +147.65 | +49.43% | 3 | 9 | 2024-05-20 | 6.75 | -34.92 | -83.80% | 4 | 9 |
| 453.86 | +82.17 | +22.11% | 2 | 3 | 2024-05-21 | 13.80 | -73.25 | -84.15% | 4 | 9 |
| 313.00 | 0.00 | - | 1 | 12 | 2024-05-22 | 16.20 | -71.53 | -81.53% | 12 | 19 |
| 190.94 | 0.00 | - | 2 | 4 | 2024-05-23 | 40.83 | -868.32 | -95.51% | 3 | 1 |
| 610.80 | +237.71 | +63.71% | 4 | 103 | 2024-05-24 | 30.00 | -69.45 | -69.83% | 17 | 13 |
| 331.37 | 0.00 | - | 1 | 28 | 2024-05-28 | 68.68 | -130.85 | -65.58% | 1 | 16 |
| 119.10 | 0.00 | - | 1 | 39 | 2024-05-29 | 52.20 | -104.80 | -66.75% | 3 | 4 |
| 126.50 | 0.00 | - | 1 | 2 | 2024-05-30 | 161.72 | 0.00 | - | 1 | 1 |
| 646.65 | +271.59 | +72.41% | 1 | 72 | 2024-05-31 | 52.48 | -70.92 | -57.47% | 16 | 17 |
| - | - | - | - | - | 2024-06-04 | 231.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 322.89 | 0.00 | - | - | 2 |
| 209.70 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 628.10 | +167.77 | +36.45% | 1 | 7 | 2024-06-07 | 79.80 | -74.60 | -48.32% | 17 | 4 |
| 442.10 | 0.00 | - | - | 119 | 2024-06-11 | 287.00 | 0.00 | - | - | 119 |
| 647.05 | +138.68 | +27.28% | 1 | 8 | 2024-06-14 | 131.22 | -111.98 | -46.04% | 32 | 17 |
| 690.95 | +104.25 | +17.77% | 7 | 691 | 2024-06-21 | 139.00 | -70.50 | -33.65% | 20 | 537 |
| 592.80 | 0.00 | - | 5 | 29 | 2024-06-28 | 325.70 | 0.00 | - | 1 | 66 |
| 698.14 | 0.00 | - | 3 | 41 | 2024-07-19 | 205.38 | -156.82 | -43.30% | 11 | 15 |
| 1,104.43 | +254.43 | +29.93% | 10 | 12 | 2024-08-16 | 483.20 | 0.00 | - | 1 | 29 |
| 1,124.23 | +133.60 | +13.49% | 30 | 443 | 2024-09-20 | 398.00 | -116.65 | -22.67% | 3 | 112 |
| 1,292.00 | 0.00 | - | 120 | 92 | 2024-09-30 | 921.69 | 0.00 | - | 2 | 3 |
| 689.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 611.88 | 0.00 | - | 1 | 14 |
| 1,294.75 | 0.00 | - | - | 1 | 2024-11-15 | 919.23 | 0.00 | - | 10 | 18 |
| 1,702.30 | +342.10 | +25.15% | 14 | 273 | 2024-12-20 | 620.80 | -115.20 | -15.65% | 27 | 129 |
| 1,631.50 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,371.70 | 0.00 | - | 8 | 8 | 2025-01-17 | 690.30 | -181.70 | -20.84% | 2 | 611 |
| - | - | - | - | - | 2025-02-21 | 849.00 | 0.00 | - | 1 | 2 |
| 1,869.28 | 0.00 | - | 8 | 33 | 2025-03-21 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 10 |
| 2,089.35 | 0.00 | - | 2 | 71 | 2025-06-20 | 884.80 | 0.00 | - | 25 | 13 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,108.00 | -79.00 | -6.66% | 1 | 108 |
© 2024 Yahoo. All rights reserved.